Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 772.0 772.0 765.0 765.0 1400.00
30 Oct, 2023 763.0 768.0 760.0 765.0 2000.00
27 Oct, 2023 765.0 777.0 765.0 771.0 8700.00
26 Oct, 2023 761.0 767.0 760.0 767.0 1900.00
25 Oct, 2023 775.0 775.0 766.0 766.0 2300.00
24 Oct, 2023 753.0 771.0 753.0 771.0 11 Thousand
23 Oct, 2023 753.0 762.0 751.0 753.0 5300.00
20 Oct, 2023 762.0 769.0 753.0 761.0 7000.00
19 Oct, 2023 754.0 767.0 751.0 767.0 6100.00
18 Oct, 2023 763.0 765.0 760.0 765.0 4200.00