Endo Manufacturing Co., Ltd. (7841.T)
JPY 1174.0
(-0.51%)
JPY 1174.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 964.0 | 971.0 | 957.0 | 970.0 | 4300.00 |
| 08 Feb, 2024 | 961.0 | 973.0 | 937.0 | 972.0 | 7900.00 |
| 07 Feb, 2024 | 965.0 | 971.0 | 960.0 | 969.0 | 1500.00 |
| 06 Feb, 2024 | 960.0 | 967.0 | 957.0 | 966.0 | 3000.00 |
| 05 Feb, 2024 | 953.0 | 973.0 | 953.0 | 960.0 | 11.2 Thousand |
| 02 Feb, 2024 | 985.0 | 985.0 | 936.0 | 954.0 | 16.2 Thousand |
| 01 Feb, 2024 | 957.0 | 976.0 | 957.0 | 973.0 | 10.4 Thousand |
| 31 Jan, 2024 | 952.0 | 957.0 | 946.0 | 957.0 | 6600.00 |
| 30 Jan, 2024 | 943.0 | 951.0 | 940.0 | 950.0 | 3400.00 |
| 29 Jan, 2024 | 950.0 | 951.0 | 940.0 | 948.0 | 7700.00 |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING