Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 759.0 770.0 755.0 765.0 11 Thousand
29 Sep, 2023 762.0 763.0 753.0 753.0 9700.00
28 Sep, 2023 758.0 764.0 755.0 762.0 3200.00
27 Sep, 2023 755.0 757.0 752.0 754.0 1800.00
26 Sep, 2023 754.0 759.0 751.0 751.0 7000.00
25 Sep, 2023 752.0 752.0 748.0 749.0 8500.00
22 Sep, 2023 744.0 753.0 744.0 747.0 5400.00
21 Sep, 2023 749.0 752.0 744.0 744.0 5600.00
20 Sep, 2023 752.0 752.0 743.0 745.0 10.7 Thousand
19 Sep, 2023 749.0 753.0 744.0 752.0 16.6 Thousand