Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 771.0 773.0 762.0 767.0 4800.00
16 Oct, 2023 780.0 788.0 770.0 771.0 6900.00
13 Oct, 2023 784.0 791.0 780.0 785.0 8700.00
12 Oct, 2023 781.0 787.0 781.0 786.0 2100.00
11 Oct, 2023 796.0 796.0 771.0 781.0 5800.00
10 Oct, 2023 787.0 795.0 764.0 791.0 49.1 Thousand
06 Oct, 2023 779.0 787.0 766.0 787.0 22 Thousand
05 Oct, 2023 756.0 773.0 756.0 765.0 7900.00
04 Oct, 2023 750.0 768.0 741.0 757.0 20.8 Thousand
03 Oct, 2023 775.0 775.0 754.0 757.0 16.1 Thousand