Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1062.0 | 1062.0 | 1021.0 | 1029.0 | 17.9 Thousand |
| 28 Mar, 2024 | 993.0 | 1100.0 | 993.0 | 1061.0 | 62.3 Thousand |
| 27 Mar, 2024 | 990.0 | 994.0 | 974.0 | 985.0 | 9200.00 |
| 26 Mar, 2024 | 986.0 | 995.0 | 977.0 | 990.0 | 8400.00 |
| 25 Mar, 2024 | 958.0 | 999.0 | 955.0 | 971.0 | 24.8 Thousand |
| 22 Mar, 2024 | 981.0 | 990.0 | 955.0 | 988.0 | 30.1 Thousand |
| 21 Mar, 2024 | 943.0 | 998.0 | 940.0 | 980.0 | 293 Thousand |
| 19 Mar, 2024 | 921.0 | 942.0 | 917.0 | 942.0 | 6500.00 |
| 18 Mar, 2024 | 911.0 | 929.0 | 911.0 | 919.0 | 9500.00 |
| 15 Mar, 2024 | 916.0 | 925.0 | 910.0 | 911.0 | 5900.00 |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING