Endo Manufacturing Co., Ltd. (7841.T)
JPY 1174.0
(-0.51%)
JPY 1174.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 930.0 | 946.0 | 930.0 | 942.0 | 8200.00 |
| 22 Dec, 2023 | 922.0 | 943.0 | 922.0 | 926.0 | 7400.00 |
| 21 Dec, 2023 | 921.0 | 934.0 | 914.0 | 934.0 | 12.8 Thousand |
| 20 Dec, 2023 | 925.0 | 974.0 | 925.0 | 931.0 | 16.7 Thousand |
| 19 Dec, 2023 | 915.0 | 939.0 | 912.0 | 935.0 | 9300.00 |
| 18 Dec, 2023 | 929.0 | 930.0 | 900.0 | 924.0 | 30.7 Thousand |
| 15 Dec, 2023 | 939.0 | 969.0 | 917.0 | 944.0 | 50.4 Thousand |
| 14 Dec, 2023 | 974.0 | 984.0 | 939.0 | 954.0 | 59.6 Thousand |
| 13 Dec, 2023 | 916.0 | 1026.0 | 915.0 | 974.0 | 92.5 Thousand |
| 12 Dec, 2023 | 1047.0 | 1137.0 | 925.0 | 925.0 | 243.8 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING