Endo Manufacturing Co., Ltd. (7841.T)

JPY 1174.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 805.0 820.0 801.0 820.0 22.8 Thousand
24 Nov, 2023 810.0 811.0 800.0 807.0 6600.00
22 Nov, 2023 808.0 815.0 801.0 808.0 10.3 Thousand
21 Nov, 2023 808.0 835.0 806.0 808.0 28.6 Thousand
20 Nov, 2023 776.0 796.0 776.0 796.0 12.7 Thousand
17 Nov, 2023 780.0 804.0 763.0 781.0 28.8 Thousand
16 Nov, 2023 776.0 780.0 775.0 779.0 3100.00
15 Nov, 2023 768.0 781.0 768.0 779.0 28.8 Thousand
14 Nov, 2023 760.0 776.0 756.0 762.0 12.6 Thousand
13 Nov, 2023 753.0 768.0 750.0 755.0 9600.00