Endo Manufacturing Co., Ltd. (7841.T)

JPY 1174.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 756.0 760.0 746.0 750.0 22.6 Thousand
09 Nov, 2023 768.0 773.0 749.0 758.0 36.5 Thousand
08 Nov, 2023 771.0 795.0 770.0 788.0 20.5 Thousand
07 Nov, 2023 778.0 780.0 768.0 774.0 5600.00
06 Nov, 2023 778.0 787.0 765.0 787.0 14.9 Thousand
02 Nov, 2023 783.0 783.0 768.0 778.0 8200.00
01 Nov, 2023 765.0 788.0 755.0 777.0 37.7 Thousand
31 Oct, 2023 772.0 772.0 765.0 765.0 1400.00
30 Oct, 2023 763.0 768.0 760.0 765.0 2000.00
27 Oct, 2023 765.0 777.0 765.0 771.0 8700.00