Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 989.0 | 989.0 | 953.0 | 967.0 | 15.3 Thousand |
| 15 Jan, 2024 | 956.0 | 1000.0 | 956.0 | 996.0 | 29.5 Thousand |
| 12 Jan, 2024 | 971.0 | 977.0 | 954.0 | 954.0 | 5400.00 |
| 11 Jan, 2024 | 979.0 | 994.0 | 960.0 | 970.0 | 21.3 Thousand |
| 10 Jan, 2024 | 985.0 | 998.0 | 964.0 | 982.0 | 26.1 Thousand |
| 09 Jan, 2024 | 946.0 | 1008.0 | 938.0 | 995.0 | 44 Thousand |
| 05 Jan, 2024 | 949.0 | 962.0 | 945.0 | 946.0 | 3200.00 |
| 04 Jan, 2024 | 937.0 | 950.0 | 930.0 | 950.0 | 4700.00 |
| 29 Dec, 2023 | 927.0 | 960.0 | 920.0 | 931.0 | 7600.00 |
| 28 Dec, 2023 | 905.0 | 941.0 | 905.0 | 928.0 | 25.3 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING