Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1127.0 | 1163.0 | 1110.0 | 1114.0 | 37.9 Thousand |
| 14 May, 2024 | 1127.0 | 1157.0 | 1107.0 | 1120.0 | 33.8 Thousand |
| 13 May, 2024 | 1100.0 | 1158.0 | 1092.0 | 1125.0 | 42.5 Thousand |
| 10 May, 2024 | 1130.0 | 1130.0 | 1061.0 | 1061.0 | 27.2 Thousand |
| 09 May, 2024 | 1105.0 | 1161.0 | 1105.0 | 1131.0 | 29.9 Thousand |
| 08 May, 2024 | 1093.0 | 1110.0 | 1089.0 | 1105.0 | 31 Thousand |
| 07 May, 2024 | 1098.0 | 1100.0 | 1070.0 | 1100.0 | 13 Thousand |
| 02 May, 2024 | 1100.0 | 1102.0 | 1076.0 | 1081.0 | 6000.00 |
| 01 May, 2024 | 1082.0 | 1108.0 | 1082.0 | 1104.0 | 8700.00 |
| 30 Apr, 2024 | 1101.0 | 1101.0 | 1064.0 | 1082.0 | 17.2 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING