Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 826.0 827.0 814.0 826.0 9400.00
29 Nov, 2023 829.0 838.0 821.0 826.0 8500.00
28 Nov, 2023 817.0 840.0 817.0 826.0 19.5 Thousand
27 Nov, 2023 805.0 820.0 801.0 820.0 22.8 Thousand
24 Nov, 2023 810.0 811.0 800.0 807.0 6600.00
22 Nov, 2023 808.0 815.0 801.0 808.0 10.3 Thousand
21 Nov, 2023 808.0 835.0 806.0 808.0 28.6 Thousand
20 Nov, 2023 776.0 796.0 776.0 796.0 12.7 Thousand
17 Nov, 2023 780.0 804.0 763.0 781.0 28.8 Thousand
16 Nov, 2023 776.0 780.0 775.0 779.0 3100.00