Endo Manufacturing Co., Ltd. (7841.T)
JPY 1174.0
(-0.51%)
JPY 1174.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 918.0 | 943.0 | 911.0 | 943.0 | 7600.00 |
| 11 Mar, 2024 | 919.0 | 921.0 | 912.0 | 913.0 | 3200.00 |
| 08 Mar, 2024 | 910.0 | 925.0 | 909.0 | 910.0 | 8000.00 |
| 07 Mar, 2024 | 942.0 | 942.0 | 908.0 | 910.0 | 12.3 Thousand |
| 06 Mar, 2024 | 901.0 | 950.0 | 901.0 | 945.0 | 12.6 Thousand |
| 05 Mar, 2024 | 950.0 | 950.0 | 911.0 | 913.0 | 15.6 Thousand |
| 04 Mar, 2024 | 940.0 | 971.0 | 940.0 | 952.0 | 15.8 Thousand |
| 01 Mar, 2024 | 920.0 | 940.0 | 918.0 | 940.0 | 12.8 Thousand |
| 29 Feb, 2024 | 918.0 | 918.0 | 902.0 | 909.0 | 13.1 Thousand |
| 28 Feb, 2024 | 918.0 | 931.0 | 903.0 | 910.0 | 9500.00 |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING