Endo Manufacturing Co., Ltd. (7841.T)
JPY 1174.0
(-0.51%)
JPY 1174.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1103.0 | 1150.0 | 1086.0 | 1099.0 | 31.4 Thousand |
| 09 Apr, 2024 | 1099.0 | 1178.0 | 1093.0 | 1103.0 | 71.3 Thousand |
| 08 Apr, 2024 | 1074.0 | 1091.0 | 1055.0 | 1089.0 | 23.5 Thousand |
| 05 Apr, 2024 | 1009.0 | 1043.0 | 1009.0 | 1030.0 | 25.3 Thousand |
| 04 Apr, 2024 | 1080.0 | 1080.0 | 1011.0 | 1029.0 | 16.8 Thousand |
| 03 Apr, 2024 | 1049.0 | 1097.0 | 1047.0 | 1080.0 | 21 Thousand |
| 02 Apr, 2024 | 1064.0 | 1076.0 | 1053.0 | 1055.0 | 14.6 Thousand |
| 01 Apr, 2024 | 1059.0 | 1099.0 | 1048.0 | 1064.0 | 51.9 Thousand |
| 29 Mar, 2024 | 1062.0 | 1062.0 | 1021.0 | 1029.0 | 17.9 Thousand |
| 28 Mar, 2024 | 993.0 | 1100.0 | 993.0 | 1061.0 | 62.3 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING