Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 905.0 941.0 905.0 928.0 25.3 Thousand
27 Dec, 2023 935.0 946.0 929.0 940.0 12.9 Thousand
26 Dec, 2023 930.0 949.0 925.0 944.0 11.3 Thousand
25 Dec, 2023 930.0 946.0 930.0 942.0 8200.00
22 Dec, 2023 922.0 943.0 922.0 926.0 7400.00
21 Dec, 2023 921.0 934.0 914.0 934.0 12.8 Thousand
20 Dec, 2023 925.0 974.0 925.0 931.0 16.7 Thousand
19 Dec, 2023 915.0 939.0 912.0 935.0 9300.00
18 Dec, 2023 929.0 930.0 900.0 924.0 30.7 Thousand
15 Dec, 2023 939.0 969.0 917.0 944.0 50.4 Thousand