Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1338.0 | 1338.0 | 1252.0 | 1270.0 | 45.8 Thousand |
| 23 Jul, 2024 | 1320.0 | 1368.0 | 1316.0 | 1347.0 | 15.8 Thousand |
| 22 Jul, 2024 | 1371.0 | 1371.0 | 1316.0 | 1319.0 | 20.7 Thousand |
| 19 Jul, 2024 | 1360.0 | 1385.0 | 1358.0 | 1371.0 | 15.2 Thousand |
| 18 Jul, 2024 | 1370.0 | 1397.0 | 1344.0 | 1390.0 | 24.7 Thousand |
| 17 Jul, 2024 | 1372.0 | 1414.0 | 1366.0 | 1375.0 | 46.1 Thousand |
| 16 Jul, 2024 | 1350.0 | 1375.0 | 1349.0 | 1370.0 | 24.3 Thousand |
| 12 Jul, 2024 | 1367.0 | 1392.0 | 1351.0 | 1351.0 | 18 Thousand |
| 11 Jul, 2024 | 1319.0 | 1380.0 | 1308.0 | 1370.0 | 42.4 Thousand |
| 10 Jul, 2024 | 1339.0 | 1353.0 | 1315.0 | 1326.0 | 15.4 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING