Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 895.0 895.0 807.0 821.0 79.5 Thousand
14 Feb, 2024 946.0 951.0 884.0 897.0 25.2 Thousand
13 Feb, 2024 965.0 970.0 944.0 952.0 6600.00
09 Feb, 2024 964.0 971.0 957.0 970.0 4300.00
08 Feb, 2024 961.0 973.0 937.0 972.0 7900.00
07 Feb, 2024 965.0 971.0 960.0 969.0 1500.00
06 Feb, 2024 960.0 967.0 957.0 966.0 3000.00
05 Feb, 2024 953.0 973.0 953.0 960.0 11.2 Thousand
02 Feb, 2024 985.0 985.0 936.0 954.0 16.2 Thousand
01 Feb, 2024 957.0 976.0 957.0 973.0 10.4 Thousand