Endo Manufacturing Co., Ltd. (7841.T)
JPY 1174.0
(-0.51%)
JPY 1174.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1213.0 | 1268.0 | 1213.0 | 1255.0 | 14 Thousand |
| 29 Aug, 2024 | 1221.0 | 1257.0 | 1208.0 | 1213.0 | 13.5 Thousand |
| 28 Aug, 2024 | 1244.0 | 1248.0 | 1221.0 | 1235.0 | 4600.00 |
| 27 Aug, 2024 | 1253.0 | 1260.0 | 1224.0 | 1244.0 | 9700.00 |
| 26 Aug, 2024 | 1245.0 | 1273.0 | 1245.0 | 1253.0 | 13.9 Thousand |
| 25 Aug, 2024 | 1245.0 | 1273.0 | 1245.0 | 1253.0 | 13.9 Thousand |
| 23 Aug, 2024 | 1265.0 | 1283.0 | 1264.0 | 1265.0 | 6800.00 |
| 22 Aug, 2024 | 1296.0 | 1296.0 | 1269.0 | 1281.0 | 5900.00 |
| 21 Aug, 2024 | 1284.0 | 1300.0 | 1266.0 | 1283.0 | 12.2 Thousand |
| 20 Aug, 2024 | 1272.0 | 1310.0 | 1262.0 | 1305.0 | 31 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING