Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1026.0 1069.0 1026.0 1044.0 4800.00
29 May, 2024 1090.0 1091.0 1022.0 1034.0 26.3 Thousand
28 May, 2024 1060.0 1075.0 1060.0 1065.0 2800.00
27 May, 2024 1066.0 1070.0 1053.0 1060.0 4200.00
24 May, 2024 1074.0 1082.0 1064.0 1064.0 5400.00
23 May, 2024 1091.0 1091.0 1067.0 1076.0 12 Thousand
22 May, 2024 1117.0 1117.0 1076.0 1090.0 9300.00
21 May, 2024 1119.0 1129.0 1105.0 1118.0 15.3 Thousand
20 May, 2024 1097.0 1130.0 1091.0 1114.0 12.8 Thousand
17 May, 2024 1076.0 1107.0 1076.0 1097.0 11.6 Thousand