Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1297.0 1333.0 1280.0 1314.0 28.1 Thousand
26 Jun, 2024 1294.0 1294.0 1255.0 1267.0 13.2 Thousand
25 Jun, 2024 1252.0 1293.0 1205.0 1281.0 20 Thousand
24 Jun, 2024 1297.0 1297.0 1230.0 1255.0 28.1 Thousand
21 Jun, 2024 1304.0 1304.0 1233.0 1267.0 75.2 Thousand
20 Jun, 2024 1185.0 1340.0 1185.0 1312.0 79.5 Thousand
19 Jun, 2024 1137.0 1260.0 1130.0 1204.0 58.4 Thousand
18 Jun, 2024 1145.0 1161.0 1101.0 1118.0 40.9 Thousand
17 Jun, 2024 1074.0 1125.0 1056.0 1100.0 15.6 Thousand
14 Jun, 2024 1031.0 1069.0 1031.0 1055.0 22.7 Thousand