Endo Manufacturing Co., Ltd. (7841.T)
JPY 1174.0
(-0.51%)
JPY 1174.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1268.0 | 1288.0 | 1241.0 | 1252.0 | 18.1 Thousand |
| 26 Sep, 2024 | 1245.0 | 1268.0 | 1245.0 | 1250.0 | 17.2 Thousand |
| 25 Sep, 2024 | 1235.0 | 1244.0 | 1217.0 | 1223.0 | 9000.00 |
| 24 Sep, 2024 | 1270.0 | 1283.0 | 1235.0 | 1238.0 | 12.3 Thousand |
| 20 Sep, 2024 | 1289.0 | 1289.0 | 1261.0 | 1266.0 | 5600.00 |
| 19 Sep, 2024 | 1300.0 | 1316.0 | 1264.0 | 1282.0 | 16.6 Thousand |
| 18 Sep, 2024 | 1296.0 | 1296.0 | 1253.0 | 1296.0 | 217.2 Thousand |
| 17 Sep, 2024 | 1203.0 | 1218.0 | 1193.0 | 1206.0 | 14.1 Thousand |
| 13 Sep, 2024 | 1215.0 | 1215.0 | 1202.0 | 1209.0 | 3200.00 |
| 12 Sep, 2024 | 1216.0 | 1228.0 | 1202.0 | 1215.0 | 9900.00 |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING