Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1275.0 | 1339.0 | 1273.0 | 1320.0 | 6600.00 |
| 18 Dec, 2024 | 1325.0 | 1325.0 | 1276.0 | 1294.0 | 15.8 Thousand |
| 17 Dec, 2024 | 1324.0 | 1335.0 | 1305.0 | 1325.0 | 6000.00 |
| 16 Dec, 2024 | 1339.0 | 1339.0 | 1323.0 | 1323.0 | 3400.00 |
| 13 Dec, 2024 | 1321.0 | 1339.0 | 1320.0 | 1339.0 | 5300.00 |
| 12 Dec, 2024 | 1319.0 | 1339.0 | 1303.0 | 1339.0 | 11.2 Thousand |
| 11 Dec, 2024 | 1273.0 | 1325.0 | 1272.0 | 1322.0 | 12.5 Thousand |
| 10 Dec, 2024 | 1267.0 | 1287.0 | 1266.0 | 1280.0 | 18.9 Thousand |
| 09 Dec, 2024 | 1260.0 | 1269.0 | 1260.0 | 1261.0 | 9300.00 |
| 06 Dec, 2024 | 1282.0 | 1282.0 | 1258.0 | 1260.0 | 5800.00 |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING