Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1310.0 1419.0 1292.0 1346.0 62.8 Thousand
25 Jul, 2024 1240.0 1302.0 1240.0 1300.0 29.6 Thousand
24 Jul, 2024 1338.0 1338.0 1252.0 1270.0 45.8 Thousand
23 Jul, 2024 1320.0 1368.0 1316.0 1347.0 15.8 Thousand
22 Jul, 2024 1371.0 1371.0 1316.0 1319.0 20.7 Thousand
19 Jul, 2024 1360.0 1385.0 1358.0 1371.0 15.2 Thousand
18 Jul, 2024 1370.0 1397.0 1344.0 1390.0 24.7 Thousand
17 Jul, 2024 1372.0 1414.0 1366.0 1375.0 46.1 Thousand
16 Jul, 2024 1350.0 1375.0 1349.0 1370.0 24.3 Thousand
12 Jul, 2024 1367.0 1392.0 1351.0 1351.0 18 Thousand