Endo Manufacturing Co., Ltd. (7841.T)
JPY 1174.0
(-0.51%)
JPY 1174.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1187.0 | 1211.0 | 1187.0 | 1207.0 | 11.9 Thousand |
| 25 Oct, 2024 | 1199.0 | 1202.0 | 1178.0 | 1187.0 | 31.5 Thousand |
| 24 Oct, 2024 | 1201.0 | 1215.0 | 1195.0 | 1203.0 | 16.4 Thousand |
| 23 Oct, 2024 | 1198.0 | 1210.0 | 1198.0 | 1205.0 | 10.4 Thousand |
| 22 Oct, 2024 | 1219.0 | 1221.0 | 1200.0 | 1209.0 | 12.2 Thousand |
| 21 Oct, 2024 | 1250.0 | 1250.0 | 1225.0 | 1227.0 | 5400.00 |
| 18 Oct, 2024 | 1224.0 | 1224.0 | 1211.0 | 1220.0 | 3900.00 |
| 17 Oct, 2024 | 1233.0 | 1239.0 | 1222.0 | 1225.0 | 6800.00 |
| 16 Oct, 2024 | 1236.0 | 1238.0 | 1228.0 | 1233.0 | 3100.00 |
| 15 Oct, 2024 | 1231.0 | 1245.0 | 1230.0 | 1239.0 | 7400.00 |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING