Endo Manufacturing Co., Ltd. (7841.T)
JPY 1180.0
(-3.28%)
JPY 1180.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1240.0 | 1253.0 | 1235.0 | 1248.0 | 11.6 Thousand |
| 22 Nov, 2024 | 1249.0 | 1250.0 | 1218.0 | 1245.0 | 20.3 Thousand |
| 21 Nov, 2024 | 1242.0 | 1257.0 | 1238.0 | 1250.0 | 3400.00 |
| 20 Nov, 2024 | 1247.0 | 1259.0 | 1245.0 | 1245.0 | 3900.00 |
| 19 Nov, 2024 | 1250.0 | 1258.0 | 1247.0 | 1247.0 | 1800.00 |
| 18 Nov, 2024 | 1255.0 | 1268.0 | 1242.0 | 1242.0 | 5800.00 |
| 15 Nov, 2024 | 1222.0 | 1255.0 | 1222.0 | 1255.0 | 9000.00 |
| 14 Nov, 2024 | 1250.0 | 1255.0 | 1236.0 | 1250.0 | 13.1 Thousand |
| 13 Nov, 2024 | 1254.0 | 1255.0 | 1244.0 | 1250.0 | 15.5 Thousand |
| 12 Nov, 2024 | 1260.0 | 1260.0 | 1238.0 | 1255.0 | 13.7 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING