Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1296.0 1296.0 1269.0 1281.0 5900.00
21 Aug, 2024 1284.0 1300.0 1266.0 1283.0 12.2 Thousand
20 Aug, 2024 1272.0 1310.0 1262.0 1305.0 31 Thousand
19 Aug, 2024 1263.0 1325.0 1234.0 1251.0 89.7 Thousand
18 Aug, 2024 1263.0 1325.0 1234.0 1251.0 89.7 Thousand
16 Aug, 2024 1400.0 1400.0 1247.0 1263.0 124.9 Thousand
15 Aug, 2024 1260.0 1359.0 1260.0 1341.0 21.4 Thousand
14 Aug, 2024 1269.0 1275.0 1243.0 1260.0 44.5 Thousand
13 Aug, 2024 1214.0 1269.0 1214.0 1267.0 13.2 Thousand
12 Aug, 2024 1214.0 1269.0 1214.0 1267.0 13.2 Thousand