Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1329.0 | 1329.0 | 1307.0 | 1307.0 | 10.2 Thousand |
| 22 Jan, 2025 | 1307.0 | 1335.0 | 1300.0 | 1329.0 | 23 Thousand |
| 21 Jan, 2025 | 1296.0 | 1317.0 | 1296.0 | 1307.0 | 4100.00 |
| 20 Jan, 2025 | 1303.0 | 1319.0 | 1274.0 | 1314.0 | 20.2 Thousand |
| 17 Jan, 2025 | 1286.0 | 1286.0 | 1272.0 | 1282.0 | 11.2 Thousand |
| 16 Jan, 2025 | 1305.0 | 1305.0 | 1285.0 | 1286.0 | 14 Thousand |
| 15 Jan, 2025 | 1282.0 | 1320.0 | 1277.0 | 1300.0 | 25.8 Thousand |
| 14 Jan, 2025 | 1267.0 | 1279.0 | 1253.0 | 1266.0 | 19.3 Thousand |
| 10 Jan, 2025 | 1279.0 | 1286.0 | 1265.0 | 1267.0 | 5300.00 |
| 09 Jan, 2025 | 1275.0 | 1280.0 | 1262.0 | 1279.0 | 9100.00 |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING