Endo Manufacturing Co., Ltd. (7841.T)

JPY 1255.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1249.0 1251.0 1243.0 1244.0 2700.00
13 Mar, 2025 1249.0 1256.0 1242.0 1249.0 21.5 Thousand
12 Mar, 2025 1249.0 1249.0 1234.0 1247.0 6700.00
11 Mar, 2025 1257.0 1257.0 1229.0 1243.0 5400.00
10 Mar, 2025 1266.0 1266.0 1253.0 1257.0 37.2 Thousand
07 Mar, 2025 1267.0 1268.0 1245.0 1268.0 5600.00
06 Mar, 2025 1265.0 1272.0 1263.0 1267.0 7500.00
05 Mar, 2025 1290.0 1290.0 1265.0 1271.0 6700.00
04 Mar, 2025 1267.0 1290.0 1267.0 1290.0 208.2 Thousand
03 Mar, 2025 1254.0 1275.0 1254.0 1269.0 16.6 Thousand