Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1321.0 1339.0 1320.0 1339.0 5300.00
12 Dec, 2024 1319.0 1339.0 1303.0 1339.0 11.2 Thousand
11 Dec, 2024 1273.0 1325.0 1272.0 1322.0 12.5 Thousand
10 Dec, 2024 1267.0 1287.0 1266.0 1280.0 18.9 Thousand
09 Dec, 2024 1260.0 1269.0 1260.0 1261.0 9300.00
06 Dec, 2024 1282.0 1282.0 1258.0 1260.0 5800.00
05 Dec, 2024 1278.0 1284.0 1259.0 1284.0 10.1 Thousand
04 Dec, 2024 1286.0 1286.0 1264.0 1279.0 4000.00
03 Dec, 2024 1278.0 1290.0 1274.0 1284.0 7900.00
02 Dec, 2024 1253.0 1281.0 1241.0 1278.0 9200.00