Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 756.0 | 773.0 | 756.0 | 765.0 | 7900.00 |
| 04 Oct, 2023 | 750.0 | 768.0 | 741.0 | 757.0 | 20.8 Thousand |
| 03 Oct, 2023 | 775.0 | 775.0 | 754.0 | 757.0 | 16.1 Thousand |
| 02 Oct, 2023 | 759.0 | 770.0 | 755.0 | 765.0 | 11 Thousand |
| 29 Sep, 2023 | 762.0 | 763.0 | 753.0 | 753.0 | 9700.00 |
| 28 Sep, 2023 | 758.0 | 764.0 | 755.0 | 762.0 | 3200.00 |
| 27 Sep, 2023 | 755.0 | 757.0 | 752.0 | 754.0 | 1800.00 |
| 26 Sep, 2023 | 754.0 | 759.0 | 751.0 | 751.0 | 7000.00 |
| 25 Sep, 2023 | 752.0 | 752.0 | 748.0 | 749.0 | 8500.00 |
| 22 Sep, 2023 | 744.0 | 753.0 | 744.0 | 747.0 | 5400.00 |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING