Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 755.0 | 757.0 | 752.0 | 754.0 | 1800.00 |
| 26 Sep, 2023 | 754.0 | 759.0 | 751.0 | 751.0 | 7000.00 |
| 25 Sep, 2023 | 752.0 | 752.0 | 748.0 | 749.0 | 8500.00 |
| 22 Sep, 2023 | 744.0 | 753.0 | 744.0 | 747.0 | 5400.00 |
| 21 Sep, 2023 | 749.0 | 752.0 | 744.0 | 744.0 | 5600.00 |
| 20 Sep, 2023 | 752.0 | 752.0 | 743.0 | 745.0 | 10.7 Thousand |
| 19 Sep, 2023 | 749.0 | 753.0 | 744.0 | 752.0 | 16.6 Thousand |
| 15 Sep, 2023 | 743.0 | 751.0 | 741.0 | 746.0 | 16.1 Thousand |
| 14 Sep, 2023 | 743.0 | 746.0 | 741.0 | 742.0 | 10.1 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING