Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 842.0 844.0 832.0 832.0 4800.00
14 Nov, 2024 855.0 855.0 837.0 837.0 4500.00
13 Nov, 2024 854.0 855.0 844.0 855.0 12.7 Thousand
12 Nov, 2024 860.0 863.0 845.0 846.0 14.3 Thousand
11 Nov, 2024 849.0 865.0 836.0 865.0 19.3 Thousand
08 Nov, 2024 848.0 855.0 845.0 849.0 8600.00
07 Nov, 2024 844.0 854.0 837.0 854.0 19.7 Thousand
06 Nov, 2024 826.0 849.0 826.0 849.0 17.3 Thousand
05 Nov, 2024 830.0 840.0 820.0 840.0 10 Thousand
01 Nov, 2024 823.0 828.0 819.0 827.0 15.6 Thousand