Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 772.0 | 781.0 | 763.0 | 768.0 | 19.1 Thousand |
| 15 May, 2025 | 777.0 | 786.0 | 758.0 | 758.0 | 12.9 Thousand |
| 14 May, 2025 | 788.0 | 792.0 | 764.0 | 778.0 | 20 Thousand |
| 13 May, 2025 | 800.0 | 808.0 | 784.0 | 788.0 | 24.6 Thousand |
| 12 May, 2025 | 794.0 | 798.0 | 786.0 | 797.0 | 12.3 Thousand |
| 09 May, 2025 | 779.0 | 799.0 | 774.0 | 799.0 | 39 Thousand |
| 08 May, 2025 | 778.0 | 780.0 | 767.0 | 780.0 | 8500.00 |
| 07 May, 2025 | 765.0 | 785.0 | 764.0 | 785.0 | 14.5 Thousand |
| 02 May, 2025 | 784.0 | 789.0 | 759.0 | 775.0 | 16.2 Thousand |
| 01 May, 2025 | 797.0 | 797.0 | 773.0 | 782.0 | 22.1 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP