Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 810.0 815.0 804.0 811.0 16 Thousand
29 Nov, 2024 808.0 811.0 803.0 803.0 6700.00
28 Nov, 2024 806.0 810.0 800.0 810.0 17.2 Thousand
27 Nov, 2024 809.0 809.0 794.0 802.0 9300.00
26 Nov, 2024 809.0 814.0 804.0 804.0 9500.00
25 Nov, 2024 820.0 823.0 808.0 808.0 8700.00
22 Nov, 2024 808.0 817.0 808.0 810.0 11.9 Thousand
21 Nov, 2024 844.0 844.0 807.0 810.0 26.8 Thousand
20 Nov, 2024 830.0 843.0 827.0 843.0 10.8 Thousand
19 Nov, 2024 833.0 833.0 822.0 823.0 5700.00