Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 797.0 | 797.0 | 773.0 | 782.0 | 22.1 Thousand |
| 30 Apr, 2025 | 796.0 | 797.0 | 785.0 | 797.0 | 16.9 Thousand |
| 28 Apr, 2025 | 800.0 | 800.0 | 775.0 | 788.0 | 22.4 Thousand |
| 25 Apr, 2025 | 789.0 | 800.0 | 788.0 | 800.0 | 8900.00 |
| 24 Apr, 2025 | 800.0 | 800.0 | 777.0 | 789.0 | 13.5 Thousand |
| 23 Apr, 2025 | 794.0 | 798.0 | 789.0 | 798.0 | 19 Thousand |
| 22 Apr, 2025 | 797.0 | 797.0 | 787.0 | 794.0 | 10.3 Thousand |
| 21 Apr, 2025 | 790.0 | 795.0 | 784.0 | 794.0 | 11.5 Thousand |
| 18 Apr, 2025 | 763.0 | 798.0 | 761.0 | 796.0 | 18.8 Thousand |
| 17 Apr, 2025 | 760.0 | 767.0 | 757.0 | 757.0 | 7200.00 |
VVX
DSGN
GMS
7213
7951
NAHARCAP