Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 714.0 | 723.0 | 711.0 | 715.0 | 33.1 Thousand |
| 12 Jun, 2025 | 717.0 | 717.0 | 707.0 | 713.0 | 38.9 Thousand |
| 11 Jun, 2025 | 723.0 | 724.0 | 716.0 | 717.0 | 22.2 Thousand |
| 10 Jun, 2025 | 730.0 | 730.0 | 721.0 | 723.0 | 27.9 Thousand |
| 09 Jun, 2025 | 735.0 | 738.0 | 725.0 | 728.0 | 30.1 Thousand |
| 06 Jun, 2025 | 729.0 | 735.0 | 729.0 | 734.0 | 15.9 Thousand |
| 05 Jun, 2025 | 732.0 | 732.0 | 723.0 | 729.0 | 25 Thousand |
| 04 Jun, 2025 | 725.0 | 738.0 | 725.0 | 735.0 | 35.1 Thousand |
| 03 Jun, 2025 | 734.0 | 735.0 | 721.0 | 721.0 | 32.2 Thousand |
| 02 Jun, 2025 | 738.0 | 745.0 | 731.0 | 734.0 | 28.1 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP