Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 840.0 840.0 821.0 821.0 13.6 Thousand
27 Dec, 2024 821.0 840.0 818.0 840.0 13.8 Thousand
26 Dec, 2024 818.0 820.0 810.0 820.0 19.3 Thousand
25 Dec, 2024 813.0 818.0 809.0 818.0 9000.00
24 Dec, 2024 810.0 814.0 806.0 814.0 10.3 Thousand
23 Dec, 2024 800.0 812.0 800.0 810.0 8900.00
20 Dec, 2024 816.0 816.0 801.0 801.0 21.2 Thousand
19 Dec, 2024 805.0 816.0 805.0 811.0 8900.00
18 Dec, 2024 810.0 810.0 805.0 810.0 28.5 Thousand
17 Dec, 2024 808.0 810.0 805.0 810.0 14.4 Thousand