Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 730.0 | 730.0 | 726.0 | 726.0 | 4600.00 |
| 09 Jun, 2025 | 735.0 | 738.0 | 730.0 | 736.0 | 6000.00 |
| 06 Jun, 2025 | 729.0 | 735.0 | 729.0 | 734.0 | 15.9 Thousand |
| 05 Jun, 2025 | 732.0 | 732.0 | 723.0 | 729.0 | 25 Thousand |
| 04 Jun, 2025 | 725.0 | 738.0 | 725.0 | 735.0 | 35.1 Thousand |
| 03 Jun, 2025 | 734.0 | 735.0 | 721.0 | 721.0 | 32.2 Thousand |
| 02 Jun, 2025 | 738.0 | 745.0 | 731.0 | 734.0 | 28.1 Thousand |
| 30 May, 2025 | 733.0 | 736.0 | 726.0 | 736.0 | 24.5 Thousand |
| 29 May, 2025 | 733.0 | 740.0 | 731.0 | 735.0 | 46.2 Thousand |
| 28 May, 2025 | 740.0 | 741.0 | 730.0 | 731.0 | 26.8 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP