Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 808.0 817.0 806.0 814.0 12.1 Thousand
13 Dec, 2024 814.0 820.0 805.0 809.0 31.2 Thousand
12 Dec, 2024 808.0 823.0 808.0 819.0 22.8 Thousand
11 Dec, 2024 815.0 815.0 807.0 809.0 21.6 Thousand
10 Dec, 2024 835.0 835.0 815.0 815.0 23.2 Thousand
09 Dec, 2024 819.0 825.0 810.0 820.0 14.5 Thousand
06 Dec, 2024 813.0 822.0 808.0 822.0 7800.00
05 Dec, 2024 823.0 823.0 808.0 813.0 12.7 Thousand
04 Dec, 2024 845.0 853.0 815.0 816.0 20.5 Thousand
03 Dec, 2024 814.0 858.0 814.0 858.0 56.2 Thousand