Artnature Inc. (7823.T)
JPY 816.0
(0.74%)
JPY 816.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 828.0 | 840.0 | 825.0 | 839.0 | 31 Thousand |
| 15 Sep, 2023 | 837.0 | 837.0 | 822.0 | 828.0 | 69.4 Thousand |
| 14 Sep, 2023 | 839.0 | 854.0 | 827.0 | 837.0 | 106.9 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP