JPY 816.0
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 819.0 | 819.0 | 788.0 | 805.0 | 73.3 Thousand |
30 Oct, 2023 | 818.0 | 818.0 | 800.0 | 804.0 | 181.7 Thousand |
27 Oct, 2023 | 815.0 | 821.0 | 810.0 | 817.0 | 38.7 Thousand |
26 Oct, 2023 | 814.0 | 819.0 | 809.0 | 812.0 | 39.9 Thousand |
25 Oct, 2023 | 818.0 | 818.0 | 806.0 | 810.0 | 25.4 Thousand |
24 Oct, 2023 | 807.0 | 814.0 | 798.0 | 813.0 | 43.2 Thousand |
23 Oct, 2023 | 814.0 | 820.0 | 806.0 | 806.0 | 46.4 Thousand |
20 Oct, 2023 | 808.0 | 819.0 | 803.0 | 814.0 | 46.4 Thousand |
19 Oct, 2023 | 800.0 | 806.0 | 797.0 | 803.0 | 44.5 Thousand |
18 Oct, 2023 | 798.0 | 805.0 | 786.0 | 804.0 | 44.7 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP