Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 819.0 819.0 788.0 805.0 73.3 Thousand
30 Oct, 2023 818.0 818.0 800.0 804.0 181.7 Thousand
27 Oct, 2023 815.0 821.0 810.0 817.0 38.7 Thousand
26 Oct, 2023 814.0 819.0 809.0 812.0 39.9 Thousand
25 Oct, 2023 818.0 818.0 806.0 810.0 25.4 Thousand
24 Oct, 2023 807.0 814.0 798.0 813.0 43.2 Thousand
23 Oct, 2023 814.0 820.0 806.0 806.0 46.4 Thousand
20 Oct, 2023 808.0 819.0 803.0 814.0 46.4 Thousand
19 Oct, 2023 800.0 806.0 797.0 803.0 44.5 Thousand
18 Oct, 2023 798.0 805.0 786.0 804.0 44.7 Thousand