Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 779.0 780.0 772.0 772.0 34.4 Thousand
13 Dec, 2023 782.0 783.0 778.0 779.0 25.2 Thousand
12 Dec, 2023 790.0 790.0 781.0 781.0 14.8 Thousand
11 Dec, 2023 792.0 792.0 782.0 785.0 35.3 Thousand
08 Dec, 2023 789.0 790.0 777.0 780.0 45.9 Thousand
07 Dec, 2023 789.0 795.0 789.0 789.0 23.6 Thousand
06 Dec, 2023 785.0 798.0 785.0 794.0 28.5 Thousand
05 Dec, 2023 783.0 796.0 783.0 786.0 25.4 Thousand
04 Dec, 2023 781.0 789.0 781.0 787.0 26.1 Thousand
01 Dec, 2023 795.0 798.0 793.0 796.0 29.1 Thousand