Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 781.0 786.0 780.0 783.0 20.9 Thousand
20 Dec, 2023 782.0 784.0 777.0 782.0 43.9 Thousand
19 Dec, 2023 777.0 782.0 773.0 782.0 48.5 Thousand
18 Dec, 2023 775.0 776.0 767.0 774.0 42.7 Thousand
15 Dec, 2023 774.0 774.0 766.0 771.0 52.5 Thousand
14 Dec, 2023 779.0 780.0 772.0 772.0 34.4 Thousand
13 Dec, 2023 782.0 783.0 778.0 779.0 25.2 Thousand
12 Dec, 2023 790.0 790.0 781.0 781.0 14.8 Thousand
11 Dec, 2023 792.0 792.0 782.0 785.0 35.3 Thousand
08 Dec, 2023 789.0 790.0 777.0 780.0 45.9 Thousand