JPY 816.0
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 812.0 | 813.0 | 807.0 | 809.0 | 26.9 Thousand |
09 Jan, 2024 | 807.0 | 812.0 | 807.0 | 812.0 | 27.1 Thousand |
05 Jan, 2024 | 807.0 | 810.0 | 803.0 | 807.0 | 29.5 Thousand |
04 Jan, 2024 | 801.0 | 806.0 | 798.0 | 803.0 | 38.8 Thousand |
29 Dec, 2023 | 796.0 | 804.0 | 795.0 | 801.0 | 44.3 Thousand |
28 Dec, 2023 | 793.0 | 795.0 | 791.0 | 795.0 | 22.4 Thousand |
27 Dec, 2023 | 794.0 | 794.0 | 788.0 | 793.0 | 41.3 Thousand |
26 Dec, 2023 | 787.0 | 788.0 | 785.0 | 788.0 | 16.3 Thousand |
25 Dec, 2023 | 801.0 | 801.0 | 784.0 | 784.0 | 32 Thousand |
22 Dec, 2023 | 783.0 | 790.0 | 783.0 | 790.0 | 23.4 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP