Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 812.0 813.0 807.0 809.0 26.9 Thousand
09 Jan, 2024 807.0 812.0 807.0 812.0 27.1 Thousand
05 Jan, 2024 807.0 810.0 803.0 807.0 29.5 Thousand
04 Jan, 2024 801.0 806.0 798.0 803.0 38.8 Thousand
29 Dec, 2023 796.0 804.0 795.0 801.0 44.3 Thousand
28 Dec, 2023 793.0 795.0 791.0 795.0 22.4 Thousand
27 Dec, 2023 794.0 794.0 788.0 793.0 41.3 Thousand
26 Dec, 2023 787.0 788.0 785.0 788.0 16.3 Thousand
25 Dec, 2023 801.0 801.0 784.0 784.0 32 Thousand
22 Dec, 2023 783.0 790.0 783.0 790.0 23.4 Thousand