Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 802.0 805.0 796.0 797.0 22.2 Thousand
06 Feb, 2024 801.0 807.0 798.0 799.0 22.9 Thousand
05 Feb, 2024 799.0 805.0 797.0 801.0 33.5 Thousand
02 Feb, 2024 792.0 801.0 785.0 798.0 65.6 Thousand
01 Feb, 2024 794.0 798.0 790.0 792.0 54.8 Thousand
31 Jan, 2024 781.0 797.0 781.0 792.0 121.1 Thousand
30 Jan, 2024 812.0 814.0 808.0 811.0 33.4 Thousand
29 Jan, 2024 809.0 812.0 806.0 812.0 26 Thousand
26 Jan, 2024 806.0 810.0 803.0 803.0 31.5 Thousand
25 Jan, 2024 801.0 810.0 797.0 806.0 42.6 Thousand