Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 786.0 788.0 782.0 788.0 25.5 Thousand
21 Feb, 2024 790.0 791.0 783.0 784.0 22.1 Thousand
20 Feb, 2024 791.0 796.0 789.0 789.0 18.2 Thousand
19 Feb, 2024 788.0 793.0 787.0 790.0 15.8 Thousand
16 Feb, 2024 787.0 793.0 785.0 787.0 29.1 Thousand
15 Feb, 2024 792.0 792.0 781.0 781.0 37.4 Thousand
14 Feb, 2024 797.0 799.0 790.0 791.0 30.9 Thousand
13 Feb, 2024 800.0 802.0 791.0 800.0 46.3 Thousand
09 Feb, 2024 796.0 797.0 788.0 793.0 38.4 Thousand
08 Feb, 2024 797.0 802.0 791.0 799.0 51 Thousand