Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 767.0 774.0 767.0 771.0 31.5 Thousand
07 Mar, 2024 768.0 772.0 766.0 769.0 17.2 Thousand
06 Mar, 2024 767.0 773.0 767.0 767.0 35.1 Thousand
05 Mar, 2024 768.0 771.0 760.0 768.0 36.6 Thousand
04 Mar, 2024 779.0 779.0 765.0 765.0 63.8 Thousand
01 Mar, 2024 775.0 777.0 770.0 774.0 32.9 Thousand
29 Feb, 2024 775.0 776.0 769.0 772.0 41.1 Thousand
28 Feb, 2024 780.0 783.0 772.0 772.0 66.2 Thousand
27 Feb, 2024 780.0 784.0 778.0 780.0 24.6 Thousand
26 Feb, 2024 788.0 790.0 777.0 777.0 40.9 Thousand