Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 758.0 767.0 758.0 767.0 19.9 Thousand
05 Apr, 2024 760.0 762.0 755.0 757.0 61.8 Thousand
04 Apr, 2024 765.0 765.0 760.0 760.0 37.2 Thousand
03 Apr, 2024 761.0 768.0 757.0 766.0 33.6 Thousand
02 Apr, 2024 770.0 770.0 761.0 761.0 25.8 Thousand
01 Apr, 2024 782.0 783.0 770.0 770.0 35.5 Thousand
29 Mar, 2024 773.0 780.0 773.0 780.0 30.4 Thousand
28 Mar, 2024 780.0 780.0 769.0 771.0 39.3 Thousand
27 Mar, 2024 782.0 794.0 782.0 788.0 43.5 Thousand
26 Mar, 2024 781.0 784.0 774.0 778.0 62.9 Thousand