Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 753.0 763.0 753.0 762.0 22.3 Thousand
19 Apr, 2024 754.0 754.0 745.0 746.0 40.3 Thousand
18 Apr, 2024 747.0 758.0 745.0 756.0 31.7 Thousand
17 Apr, 2024 758.0 760.0 747.0 747.0 43.9 Thousand
16 Apr, 2024 763.0 764.0 756.0 757.0 39.3 Thousand
15 Apr, 2024 761.0 768.0 761.0 764.0 14.6 Thousand
12 Apr, 2024 765.0 770.0 763.0 763.0 20.5 Thousand
11 Apr, 2024 762.0 766.0 760.0 765.0 13.9 Thousand
10 Apr, 2024 770.0 770.0 765.0 766.0 9000.00
09 Apr, 2024 766.0 769.0 763.0 765.0 14.9 Thousand