Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 761.0 767.0 757.0 764.0 22.7 Thousand
08 May, 2024 757.0 760.0 754.0 757.0 11.3 Thousand
07 May, 2024 755.0 760.0 753.0 759.0 8300.00
02 May, 2024 761.0 761.0 754.0 754.0 9400.00
01 May, 2024 761.0 762.0 755.0 759.0 15.7 Thousand
30 Apr, 2024 760.0 761.0 751.0 760.0 23.3 Thousand
26 Apr, 2024 763.0 763.0 746.0 756.0 39.2 Thousand
25 Apr, 2024 758.0 763.0 757.0 757.0 15.2 Thousand
24 Apr, 2024 758.0 763.0 757.0 758.0 18 Thousand
23 Apr, 2024 760.0 763.0 759.0 759.0 5200.00