Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 855.0 | 855.0 | 842.0 | 844.0 | 14.3 Thousand |
| 21 Oct, 2024 | 853.0 | 856.0 | 848.0 | 855.0 | 33.9 Thousand |
| 18 Oct, 2024 | 850.0 | 855.0 | 845.0 | 853.0 | 8200.00 |
| 17 Oct, 2024 | 849.0 | 854.0 | 842.0 | 846.0 | 13.3 Thousand |
| 16 Oct, 2024 | 857.0 | 865.0 | 850.0 | 850.0 | 15.1 Thousand |
| 15 Oct, 2024 | 849.0 | 867.0 | 846.0 | 862.0 | 44.8 Thousand |
| 11 Oct, 2024 | 848.0 | 853.0 | 840.0 | 849.0 | 17.4 Thousand |
| 10 Oct, 2024 | 837.0 | 847.0 | 833.0 | 847.0 | 10.8 Thousand |
| 09 Oct, 2024 | 848.0 | 848.0 | 835.0 | 835.0 | 13.8 Thousand |
| 08 Oct, 2024 | 854.0 | 854.0 | 842.0 | 848.0 | 16.5 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP