Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 819.0 819.0 812.0 817.0 11 Thousand
05 Jun, 2024 809.0 819.0 806.0 819.0 10.8 Thousand
04 Jun, 2024 810.0 822.0 810.0 813.0 25 Thousand
03 Jun, 2024 818.0 818.0 813.0 817.0 17.4 Thousand
31 May, 2024 815.0 819.0 810.0 819.0 29.5 Thousand
30 May, 2024 799.0 816.0 799.0 812.0 19.8 Thousand
29 May, 2024 813.0 813.0 794.0 800.0 10.8 Thousand
28 May, 2024 813.0 816.0 809.0 813.0 18.3 Thousand
27 May, 2024 811.0 811.0 800.0 806.0 12.6 Thousand
24 May, 2024 806.0 813.0 784.0 813.0 55.4 Thousand