Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 830.0 | 843.0 | 827.0 | 843.0 | 10.8 Thousand |
| 19 Nov, 2024 | 833.0 | 833.0 | 822.0 | 823.0 | 5700.00 |
| 18 Nov, 2024 | 832.0 | 836.0 | 827.0 | 832.0 | 7500.00 |
| 15 Nov, 2024 | 842.0 | 844.0 | 832.0 | 832.0 | 4800.00 |
| 14 Nov, 2024 | 855.0 | 855.0 | 837.0 | 837.0 | 4500.00 |
| 13 Nov, 2024 | 854.0 | 855.0 | 844.0 | 855.0 | 12.7 Thousand |
| 12 Nov, 2024 | 860.0 | 863.0 | 845.0 | 846.0 | 14.3 Thousand |
| 11 Nov, 2024 | 849.0 | 865.0 | 836.0 | 865.0 | 19.3 Thousand |
| 08 Nov, 2024 | 848.0 | 855.0 | 845.0 | 849.0 | 8600.00 |
| 07 Nov, 2024 | 844.0 | 854.0 | 837.0 | 854.0 | 19.7 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP