Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 820.0 820.0 809.0 814.0 14.6 Thousand
03 Jul, 2024 820.0 829.0 820.0 821.0 8500.00
02 Jul, 2024 840.0 840.0 821.0 824.0 20.2 Thousand
01 Jul, 2024 837.0 845.0 834.0 840.0 30.9 Thousand
28 Jun, 2024 830.0 842.0 827.0 836.0 20.7 Thousand
27 Jun, 2024 847.0 847.0 839.0 845.0 24.1 Thousand
26 Jun, 2024 843.0 847.0 837.0 847.0 34 Thousand
25 Jun, 2024 830.0 847.0 824.0 847.0 74.3 Thousand
24 Jun, 2024 810.0 821.0 810.0 821.0 33.3 Thousand
21 Jun, 2024 820.0 824.0 805.0 805.0 31.6 Thousand