Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 845.0 | 853.0 | 815.0 | 816.0 | 20.5 Thousand |
| 03 Dec, 2024 | 814.0 | 858.0 | 814.0 | 858.0 | 56.2 Thousand |
| 02 Dec, 2024 | 810.0 | 815.0 | 804.0 | 811.0 | 16 Thousand |
| 29 Nov, 2024 | 808.0 | 811.0 | 803.0 | 803.0 | 6700.00 |
| 28 Nov, 2024 | 806.0 | 810.0 | 800.0 | 810.0 | 17.2 Thousand |
| 27 Nov, 2024 | 809.0 | 809.0 | 794.0 | 802.0 | 9300.00 |
| 26 Nov, 2024 | 809.0 | 814.0 | 804.0 | 804.0 | 9500.00 |
| 25 Nov, 2024 | 820.0 | 823.0 | 808.0 | 808.0 | 8700.00 |
| 22 Nov, 2024 | 808.0 | 817.0 | 808.0 | 810.0 | 11.9 Thousand |
| 21 Nov, 2024 | 844.0 | 844.0 | 807.0 | 810.0 | 26.8 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP