Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 800.0 807.0 794.0 802.0 10.8 Thousand
15 Aug, 2024 795.0 805.0 795.0 795.0 13.9 Thousand
14 Aug, 2024 791.0 793.0 785.0 792.0 7700.00
13 Aug, 2024 778.0 790.0 778.0 784.0 13.6 Thousand
12 Aug, 2024 778.0 790.0 778.0 784.0 13.6 Thousand
09 Aug, 2024 785.0 798.0 769.0 778.0 43.4 Thousand
08 Aug, 2024 764.0 774.0 755.0 755.0 12.7 Thousand
07 Aug, 2024 745.0 777.0 734.0 775.0 30 Thousand
06 Aug, 2024 730.0 777.0 730.0 750.0 27.7 Thousand
05 Aug, 2024 760.0 777.0 716.0 745.0 42.2 Thousand