Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 799.0 808.0 791.0 804.0 7500.00
08 Sep, 2024 799.0 808.0 791.0 804.0 7500.00
06 Sep, 2024 808.0 812.0 802.0 812.0 12.2 Thousand
05 Sep, 2024 810.0 815.0 803.0 806.0 8000.00
04 Sep, 2024 806.0 813.0 795.0 795.0 14.8 Thousand
03 Sep, 2024 811.0 812.0 804.0 809.0 4600.00
02 Sep, 2024 821.0 821.0 803.0 803.0 17.3 Thousand
01 Sep, 2024 821.0 821.0 803.0 803.0 17.3 Thousand
30 Aug, 2024 810.0 823.0 810.0 823.0 9600.00
29 Aug, 2024 811.0 811.0 804.0 805.0 8000.00