Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 810.0 | 815.0 | 791.0 | 804.0 | 17.2 Thousand |
| 30 Jan, 2025 | 814.0 | 816.0 | 808.0 | 809.0 | 20.9 Thousand |
| 29 Jan, 2025 | 816.0 | 817.0 | 815.0 | 816.0 | 4200.00 |
| 28 Jan, 2025 | 809.0 | 815.0 | 807.0 | 815.0 | 8100.00 |
| 27 Jan, 2025 | 804.0 | 810.0 | 802.0 | 809.0 | 14.3 Thousand |
| 24 Jan, 2025 | 803.0 | 807.0 | 796.0 | 796.0 | 6500.00 |
| 23 Jan, 2025 | 806.0 | 806.0 | 792.0 | 799.0 | 11.1 Thousand |
| 22 Jan, 2025 | 803.0 | 810.0 | 803.0 | 806.0 | 6400.00 |
| 21 Jan, 2025 | 798.0 | 803.0 | 793.0 | 803.0 | 9500.00 |
| 20 Jan, 2025 | 784.0 | 797.0 | 784.0 | 797.0 | 8900.00 |
VVX
DSGN
GMS
7213
7951
NAHARCAP