Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 770.0 | 771.0 | 763.0 | 764.0 | 12.4 Thousand |
| 13 Feb, 2025 | 765.0 | 770.0 | 764.0 | 770.0 | 12.4 Thousand |
| 12 Feb, 2025 | 770.0 | 770.0 | 760.0 | 760.0 | 10.9 Thousand |
| 10 Feb, 2025 | 768.0 | 771.0 | 762.0 | 763.0 | 10.8 Thousand |
| 07 Feb, 2025 | 769.0 | 772.0 | 768.0 | 770.0 | 14.5 Thousand |
| 06 Feb, 2025 | 762.0 | 772.0 | 762.0 | 772.0 | 14.5 Thousand |
| 05 Feb, 2025 | 761.0 | 770.0 | 759.0 | 765.0 | 16.6 Thousand |
| 04 Feb, 2025 | 765.0 | 769.0 | 760.0 | 761.0 | 19.2 Thousand |
| 03 Feb, 2025 | 797.0 | 797.0 | 754.0 | 754.0 | 62.2 Thousand |
| 31 Jan, 2025 | 810.0 | 815.0 | 791.0 | 804.0 | 17.2 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP