Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 829.0 835.0 810.0 821.0 19.6 Thousand
13 Sep, 2024 819.0 844.0 810.0 844.0 84.1 Thousand
12 Sep, 2024 790.0 798.0 790.0 790.0 19.4 Thousand
11 Sep, 2024 791.0 802.0 784.0 790.0 15.4 Thousand
10 Sep, 2024 801.0 810.0 794.0 794.0 6800.00
09 Sep, 2024 799.0 808.0 791.0 804.0 7500.00
08 Sep, 2024 799.0 808.0 791.0 804.0 7500.00
06 Sep, 2024 808.0 812.0 802.0 812.0 12.2 Thousand
05 Sep, 2024 810.0 815.0 803.0 806.0 8000.00
04 Sep, 2024 806.0 813.0 795.0 795.0 14.8 Thousand