Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 849.0 854.0 842.0 846.0 13.3 Thousand
16 Oct, 2024 857.0 865.0 850.0 850.0 15.1 Thousand
15 Oct, 2024 849.0 867.0 846.0 862.0 44.8 Thousand
11 Oct, 2024 848.0 853.0 840.0 849.0 17.4 Thousand
10 Oct, 2024 837.0 847.0 833.0 847.0 10.8 Thousand
09 Oct, 2024 848.0 848.0 835.0 835.0 13.8 Thousand
08 Oct, 2024 854.0 854.0 842.0 848.0 16.5 Thousand
07 Oct, 2024 855.0 860.0 850.0 860.0 21 Thousand
04 Oct, 2024 838.0 851.0 838.0 845.0 22.6 Thousand
03 Oct, 2024 853.0 856.0 842.0 842.0 17 Thousand