Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 773.0 | 777.0 | 750.0 | 750.0 | 22.7 Thousand |
| 31 Mar, 2025 | 799.0 | 799.0 | 758.0 | 758.0 | 21.5 Thousand |
| 28 Mar, 2025 | 795.0 | 804.0 | 791.0 | 801.0 | 26.1 Thousand |
| 27 Mar, 2025 | 799.0 | 816.0 | 790.0 | 816.0 | 31.6 Thousand |
| 26 Mar, 2025 | 779.0 | 800.0 | 774.0 | 800.0 | 25.2 Thousand |
| 25 Mar, 2025 | 775.0 | 779.0 | 771.0 | 779.0 | 6500.00 |
| 24 Mar, 2025 | 781.0 | 784.0 | 772.0 | 774.0 | 10.1 Thousand |
| 21 Mar, 2025 | 782.0 | 787.0 | 780.0 | 784.0 | 24 Thousand |
| 19 Mar, 2025 | 788.0 | 792.0 | 784.0 | 789.0 | 10.3 Thousand |
| 18 Mar, 2025 | 789.0 | 795.0 | 783.0 | 789.0 | 17.9 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP