Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 865.0 865.0 830.0 830.0 35.4 Thousand
30 Oct, 2024 849.0 863.0 821.0 845.0 163.4 Thousand
29 Oct, 2024 839.0 844.0 826.0 841.0 12.3 Thousand
28 Oct, 2024 806.0 848.0 806.0 834.0 14.5 Thousand
25 Oct, 2024 821.0 823.0 808.0 810.0 13.3 Thousand
24 Oct, 2024 816.0 829.0 816.0 818.0 25.2 Thousand
23 Oct, 2024 847.0 849.0 823.0 824.0 17.2 Thousand
22 Oct, 2024 855.0 855.0 842.0 844.0 14.3 Thousand
21 Oct, 2024 853.0 856.0 848.0 855.0 33.9 Thousand
18 Oct, 2024 850.0 855.0 845.0 853.0 8200.00