Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 786.0 | 794.0 | 783.0 | 784.0 | 9600.00 |
| 16 Jan, 2025 | 803.0 | 803.0 | 786.0 | 786.0 | 23.8 Thousand |
| 15 Jan, 2025 | 799.0 | 807.0 | 799.0 | 801.0 | 10.8 Thousand |
| 14 Jan, 2025 | 794.0 | 807.0 | 793.0 | 800.0 | 25.5 Thousand |
| 10 Jan, 2025 | 791.0 | 806.0 | 789.0 | 800.0 | 12.5 Thousand |
| 09 Jan, 2025 | 803.0 | 803.0 | 791.0 | 791.0 | 25.8 Thousand |
| 08 Jan, 2025 | 806.0 | 809.0 | 803.0 | 803.0 | 10.3 Thousand |
| 07 Jan, 2025 | 810.0 | 810.0 | 804.0 | 810.0 | 12.3 Thousand |
| 06 Jan, 2025 | 828.0 | 828.0 | 809.0 | 809.0 | 20.8 Thousand |
| 30 Dec, 2024 | 840.0 | 840.0 | 821.0 | 821.0 | 13.6 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP