Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 815.0 815.0 808.0 810.0 4400.00
27 Aug, 2024 816.0 816.0 811.0 816.0 12.4 Thousand
26 Aug, 2024 805.0 820.0 803.0 816.0 14.4 Thousand
25 Aug, 2024 805.0 820.0 803.0 816.0 14.4 Thousand
23 Aug, 2024 798.0 817.0 794.0 807.0 21.1 Thousand
22 Aug, 2024 801.0 807.0 796.0 805.0 5400.00
21 Aug, 2024 802.0 808.0 793.0 801.0 5900.00
20 Aug, 2024 811.0 812.0 793.0 806.0 17.8 Thousand
19 Aug, 2024 811.0 811.0 796.0 805.0 20.5 Thousand
18 Aug, 2024 811.0 811.0 796.0 805.0 20.5 Thousand