Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 805.0 811.0 765.0 768.0 44.6 Thousand
01 Aug, 2024 839.0 840.0 805.0 805.0 37.1 Thousand
31 Jul, 2024 827.0 839.0 819.0 839.0 28.4 Thousand
30 Jul, 2024 816.0 827.0 809.0 827.0 28.6 Thousand
29 Jul, 2024 813.0 821.0 808.0 821.0 12.8 Thousand
26 Jul, 2024 800.0 816.0 800.0 808.0 20.9 Thousand
25 Jul, 2024 797.0 810.0 797.0 801.0 20 Thousand
24 Jul, 2024 808.0 811.0 803.0 803.0 8500.00
23 Jul, 2024 805.0 813.0 805.0 808.0 9700.00
22 Jul, 2024 810.0 811.0 806.0 806.0 8700.00