Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 826.0 828.0 811.0 817.0 17.4 Thousand
19 Jun, 2024 830.0 831.0 820.0 829.0 15.1 Thousand
18 Jun, 2024 816.0 833.0 814.0 830.0 34 Thousand
17 Jun, 2024 820.0 820.0 805.0 814.0 19.8 Thousand
14 Jun, 2024 823.0 825.0 812.0 821.0 37.1 Thousand
13 Jun, 2024 822.0 822.0 808.0 811.0 17.6 Thousand
12 Jun, 2024 817.0 825.0 817.0 825.0 29.1 Thousand
11 Jun, 2024 820.0 820.0 812.0 819.0 11.7 Thousand
10 Jun, 2024 811.0 820.0 811.0 820.0 16.9 Thousand
07 Jun, 2024 817.0 817.0 812.0 816.0 9700.00