Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 826.0 | 849.0 | 826.0 | 849.0 | 17.3 Thousand |
| 05 Nov, 2024 | 830.0 | 840.0 | 820.0 | 840.0 | 10 Thousand |
| 01 Nov, 2024 | 823.0 | 828.0 | 819.0 | 827.0 | 15.6 Thousand |
| 31 Oct, 2024 | 865.0 | 865.0 | 830.0 | 830.0 | 35.4 Thousand |
| 30 Oct, 2024 | 849.0 | 863.0 | 821.0 | 845.0 | 163.4 Thousand |
| 29 Oct, 2024 | 839.0 | 844.0 | 826.0 | 841.0 | 12.3 Thousand |
| 28 Oct, 2024 | 806.0 | 848.0 | 806.0 | 834.0 | 14.5 Thousand |
| 25 Oct, 2024 | 821.0 | 823.0 | 808.0 | 810.0 | 13.3 Thousand |
| 24 Oct, 2024 | 816.0 | 829.0 | 816.0 | 818.0 | 25.2 Thousand |
| 23 Oct, 2024 | 847.0 | 849.0 | 823.0 | 824.0 | 17.2 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP