Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 801.0 812.0 797.0 809.0 28.4 Thousand
22 May, 2024 802.0 807.0 797.0 805.0 18.3 Thousand
21 May, 2024 800.0 812.0 800.0 806.0 18.9 Thousand
20 May, 2024 813.0 814.0 799.0 799.0 24.6 Thousand
17 May, 2024 787.0 815.0 787.0 814.0 116 Thousand
16 May, 2024 788.0 799.0 780.0 781.0 47.4 Thousand
15 May, 2024 775.0 804.0 775.0 796.0 58.7 Thousand
14 May, 2024 773.0 777.0 771.0 774.0 12 Thousand
13 May, 2024 771.0 777.0 769.0 776.0 14.2 Thousand
10 May, 2024 763.0 774.0 763.0 774.0 20.7 Thousand