Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 855.0 | 860.0 | 850.0 | 860.0 | 21 Thousand |
| 04 Oct, 2024 | 838.0 | 851.0 | 838.0 | 845.0 | 22.6 Thousand |
| 03 Oct, 2024 | 853.0 | 856.0 | 842.0 | 842.0 | 17 Thousand |
| 02 Oct, 2024 | 826.0 | 836.0 | 825.0 | 828.0 | 22.4 Thousand |
| 01 Oct, 2024 | 820.0 | 829.0 | 820.0 | 829.0 | 19.2 Thousand |
| 30 Sep, 2024 | 840.0 | 840.0 | 811.0 | 820.0 | 20 Thousand |
| 27 Sep, 2024 | 856.0 | 859.0 | 835.0 | 848.0 | 42.8 Thousand |
| 26 Sep, 2024 | 843.0 | 860.0 | 841.0 | 860.0 | 52.5 Thousand |
| 25 Sep, 2024 | 824.0 | 841.0 | 824.0 | 840.0 | 23.8 Thousand |
| 24 Sep, 2024 | 835.0 | 835.0 | 820.0 | 823.0 | 17.6 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP