Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 791.0 791.0 781.0 781.0 28.5 Thousand
22 Mar, 2024 786.0 795.0 786.0 795.0 34.2 Thousand
21 Mar, 2024 789.0 789.0 783.0 786.0 34.4 Thousand
19 Mar, 2024 788.0 789.0 780.0 789.0 23.8 Thousand
18 Mar, 2024 789.0 794.0 782.0 783.0 41.5 Thousand
15 Mar, 2024 768.0 785.0 767.0 785.0 59.8 Thousand
14 Mar, 2024 761.0 776.0 760.0 772.0 43.7 Thousand
13 Mar, 2024 761.0 766.0 755.0 758.0 34.9 Thousand
12 Mar, 2024 764.0 765.0 751.0 765.0 29 Thousand
11 Mar, 2024 769.0 771.0 754.0 758.0 65.8 Thousand