Artnature Inc. (7823.T)

JPY 816.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 799.0 800.0 795.0 795.0 24.9 Thousand
23 Jan, 2024 800.0 804.0 796.0 796.0 34.7 Thousand
22 Jan, 2024 793.0 800.0 793.0 800.0 22.4 Thousand
19 Jan, 2024 795.0 795.0 790.0 792.0 32.8 Thousand
18 Jan, 2024 796.0 800.0 788.0 795.0 35.8 Thousand
17 Jan, 2024 801.0 806.0 797.0 797.0 28.9 Thousand
16 Jan, 2024 805.0 805.0 796.0 800.0 38.9 Thousand
15 Jan, 2024 804.0 809.0 800.0 806.0 32.7 Thousand
12 Jan, 2024 810.0 811.0 801.0 804.0 36.1 Thousand
11 Jan, 2024 810.0 812.0 807.0 809.0 41.7 Thousand