TRANSACTION CO.,Ltd. (7818.T)

JPY 2143.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2097.0 2114.0 2060.0 2078.0 51.9 Thousand
13 Dec, 2023 2183.0 2199.0 2057.0 2067.0 117.7 Thousand
12 Dec, 2023 2140.0 2186.0 2124.0 2183.0 66.4 Thousand
11 Dec, 2023 2089.0 2137.0 2089.0 2137.0 52.2 Thousand
08 Dec, 2023 2086.0 2112.0 2065.0 2081.0 86.1 Thousand
07 Dec, 2023 2113.0 2127.0 2089.0 2090.0 49.1 Thousand
06 Dec, 2023 2087.0 2125.0 2080.0 2116.0 54.7 Thousand
05 Dec, 2023 2095.0 2119.0 2091.0 2092.0 42.4 Thousand
04 Dec, 2023 2099.0 2122.0 2094.0 2122.0 30.9 Thousand
01 Dec, 2023 2113.0 2154.0 2098.0 2126.0 56.9 Thousand