TRANSACTION CO.,Ltd. (7818.T)

JPY 2143.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2301.0 2322.0 2227.0 2232.0 129.7 Thousand
16 Jan, 2024 2336.0 2371.0 2285.0 2305.0 116.1 Thousand
15 Jan, 2024 2515.0 2515.0 2361.0 2370.0 251.5 Thousand
12 Jan, 2024 2500.0 2600.0 2412.0 2564.0 401.8 Thousand
11 Jan, 2024 2200.0 2254.0 2179.0 2220.0 159.7 Thousand
10 Jan, 2024 2170.0 2181.0 2134.0 2168.0 60.4 Thousand
09 Jan, 2024 2134.0 2167.0 2132.0 2151.0 54.3 Thousand
05 Jan, 2024 2164.0 2186.0 2127.0 2127.0 49.7 Thousand
04 Jan, 2024 2134.0 2149.0 2103.0 2145.0 39.6 Thousand
29 Dec, 2023 2076.0 2146.0 2071.0 2135.0 48.5 Thousand