TRANSACTION CO.,Ltd. (7818.T)

JPY 2143.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2490.0 2520.0 2436.0 2475.0 124.8 Thousand
30 Jan, 2024 2425.0 2492.0 2405.0 2489.0 112.6 Thousand
29 Jan, 2024 2398.0 2446.0 2398.0 2430.0 77.2 Thousand
26 Jan, 2024 2337.0 2394.0 2332.0 2371.0 84.9 Thousand
25 Jan, 2024 2277.0 2345.0 2274.0 2337.0 46.5 Thousand
24 Jan, 2024 2285.0 2335.0 2285.0 2299.0 43.9 Thousand
23 Jan, 2024 2349.0 2374.0 2303.0 2321.0 77.7 Thousand
22 Jan, 2024 2283.0 2342.0 2268.0 2341.0 84.6 Thousand
19 Jan, 2024 2232.0 2258.0 2211.0 2251.0 53.4 Thousand
18 Jan, 2024 2238.0 2279.0 2183.0 2200.0 76.6 Thousand