TRANSACTION CO.,Ltd. (7818.T)
JPY 2557.0
(-0.31%)
JPY 2557.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1848.0 | 1893.0 | 1840.0 | 1890.0 | 44.1 Thousand |
| 10 May, 2024 | 1860.0 | 1867.0 | 1836.0 | 1848.0 | 47 Thousand |
| 09 May, 2024 | 1827.0 | 1861.0 | 1827.0 | 1849.0 | 38.1 Thousand |
| 08 May, 2024 | 1803.0 | 1839.0 | 1803.0 | 1827.0 | 51.5 Thousand |
| 07 May, 2024 | 1800.0 | 1841.0 | 1794.0 | 1821.0 | 52.5 Thousand |
| 02 May, 2024 | 1817.0 | 1825.0 | 1794.0 | 1795.0 | 48.2 Thousand |
| 01 May, 2024 | 1806.0 | 1847.0 | 1806.0 | 1806.0 | 76.5 Thousand |
| 30 Apr, 2024 | 1813.0 | 1826.0 | 1772.0 | 1790.0 | 83 Thousand |
| 26 Apr, 2024 | 1840.0 | 1840.0 | 1786.0 | 1804.0 | 154 Thousand |
| 25 Apr, 2024 | 1942.0 | 1942.0 | 1843.0 | 1843.0 | 124.3 Thousand |
DWSN
MLM
SHEZF
CI
CFFSW
6919